Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.36	66.36	64.82	66.07	221,736	-0.52(-0.77%)
Oct 30, 2019	67.64	67.64	65.74	66.58	145,611	-1.37(-2.01%)
Oct 29, 2019	67.99	68.22	66.81	67.95	179,548	+0.06(+0.08%)
Oct 28, 2019	66.87	67.95	65.75	67.89	229,063	+0.80(+1.20%)
Oct 25, 2019	65.95	68.86	64.93	67.09	314,186	+4.64(+7.43%)
Oct 24, 2019	62.88	62.88	61.74	62.45	124,903	-0.34(-0.55%)
Oct 23, 2019	61.83	63.18	61.64	62.79	122,888	+0.75(+1.22%)
Oct 22, 2019	60.76	62.09	60.76	62.04	94,462	+1.14(+1.87%)
Oct 21, 2019	61.23	61.76	60.78	60.90	112,073	+0.11(+0.19%)
Oct 18, 2019	60.61	61.40	60.61	60.79	94,224	-0.21(-0.34%)
Oct 17, 2019	60.33	61.13	60.30	61.00	110,390	+0.93(+1.54%)
Oct 16, 2019	59.45	60.40	59.45	60.07	113,956	+0.46(+0.77%)
Oct 15, 2019	59.58	60.07	59.36	59.61	103,601	+0.26(+0.43%)
Oct 14, 2019	59.26	59.50	58.94	59.35	61,489	-0.10(-0.17%)
Oct 11, 2019	58.81	60.15	58.81	59.45	159,239	+1.34(+2.31%)
Oct 10, 2019	57.92	58.83	57.92	58.11	95,988	+0.23(+0.40%)
Oct 09, 2019	58.19	58.19	57.57	57.88	105,385	+0.22(+0.38%)
Oct 08, 2019	58.82	58.86	57.60	57.66	146,525	-1.60(-2.71%)
Oct 07, 2019	59.05	59.80	58.87	59.27	149,937	+0.05(+0.08%)
Oct 04, 2019	59.13	60.63	58.83	59.22	137,986	+0.26(+0.44%)
Oct 03, 2019	58.94	59.23	58.25	58.96	92,849	-0.02(-0.03%)
Oct 02, 2019	59.18	59.50	58.23	58.98	84,837	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.