Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1500	0.1450	0.1500	44,245	+0.01(+3.45%)
Oct 30, 2019	0.1500	0.1500	0.1450	0.1450	130,930	-0.01(-3.33%)
Oct 29, 2019	0.1500	0.1500	0.1400	0.1500	126,552	+0.00(+0.00%)
Oct 28, 2019	0.1450	0.1500	0.1400	0.1500	131,657	+0.00(+0.00%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	210,800	+0.01(+7.14%)
Oct 24, 2019	0.1450	0.1500	0.1400	0.1400	187,068	-0.00(-3.45%)
Oct 23, 2019	0.1450	0.1500	0.1450	0.1450	499,520	-0.01(-3.33%)
Oct 22, 2019	0.1550	0.1550	0.1500	0.1500	262,550	+0.00(+0.00%)
Oct 21, 2019	0.1550	0.1550	0.1500	0.1500	164,900	-0.01(-3.23%)
Oct 18, 2019	0.1450	0.1550	0.1450	0.1550	116,520	+0.01(+3.33%)
Oct 17, 2019	0.1550	0.1600	0.1500	0.1500	399,691	+0.00(+0.00%)
Oct 16, 2019	0.1550	0.1600	0.1500	0.1500	265,922	-0.01(-3.23%)
Oct 15, 2019	0.1550	0.1600	0.1550	0.1550	249,204	-0.01(-3.13%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 10, 2019	0.1600	0.1600	0.1500	0.1550	178,799	+0.00(+0.00%)
Oct 09, 2019	0.1600	0.1600	0.1550	0.1550	85,247	+0.00(+0.00%)
Oct 08, 2019	0.1600	0.1600	0.1550	0.1550	23,410	-0.01(-3.13%)
Oct 07, 2019	0.1600	0.1600	0.1550	0.1600	407,461	-0.01(-3.03%)
Oct 04, 2019	0.1650	0.1650	0.1600	0.1650	436,242	+0.00(+0.00%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	401,297	+0.02(+10.00%)
Oct 02, 2019	0.1600	0.1600	0.1500	0.1500	191,050	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.