Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.61	45.88	44.99	45.88	7,635,468	+0.13(+0.29%)
Oct 30, 2019	47.74	47.76	45.67	45.75	9,514,003	-1.70(-3.59%)
Oct 29, 2019	46.38	48.18	45.21	47.45	10,466,113	+1.17(+2.53%)
Oct 28, 2019	46.94	47.34	45.60	46.28	9,112,906	-0.56(-1.19%)
Oct 25, 2019	46.62	47.13	46.21	46.84	3,664,581	+0.16(+0.34%)
Oct 24, 2019	47.02	47.29	46.32	46.68	5,484,953	-0.07(-0.16%)
Oct 23, 2019	47.06	47.23	46.19	46.75	6,369,174	-0.24(-0.51%)
Oct 22, 2019	46.50	47.92	46.49	46.99	7,474,454	+0.48(+1.04%)
Oct 21, 2019	45.09	46.64	44.95	46.51	8,155,640	+1.67(+3.73%)
Oct 18, 2019	45.43	45.61	44.84	44.84	6,208,698	-0.48(-1.06%)
Oct 17, 2019	45.52	45.60	44.87	45.32	5,252,508	-0.07(-0.15%)
Oct 16, 2019	46.07	46.33	45.35	45.39	6,284,080	-0.76(-1.66%)
Oct 15, 2019	46.02	46.60	45.71	46.16	7,576,629	-0.15(-0.32%)
Oct 14, 2019	46.06	46.56	45.90	46.30	5,345,438	-0.25(-0.53%)
Oct 11, 2019	46.59	47.01	46.36	46.55	8,290,609	+0.45(+0.98%)
Oct 10, 2019	45.37	46.20	45.37	46.10	6,695,838	+0.78(+1.71%)
Oct 09, 2019	45.03	45.66	44.79	45.32	6,903,530	+0.86(+1.93%)
Oct 08, 2019	44.46	45.68	44.32	44.46	8,607,175	-0.58(-1.28%)
Oct 07, 2019	44.67	45.89	44.38	45.04	10,052,920	+0.91(+2.06%)
Oct 04, 2019	44.16	44.54	43.47	44.13	6,263,536	-0.13(-0.30%)
Oct 03, 2019	43.55	44.39	43.14	44.27	5,203,586	+0.49(+1.11%)
Oct 02, 2019	45.20	45.40	43.72	43.78	7,552,902	-1.72(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.