Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.20	34.51	33.44	34.38	1,918,261	+0.01(+0.03%)
Oct 30, 2019	34.28	34.50	33.97	34.37	1,399,895	+0.04(+0.12%)
Oct 29, 2019	34.79	34.85	34.30	34.33	1,079,254	-0.60(-1.72%)
Oct 28, 2019	34.98	35.27	34.65	34.93	1,429,891	+0.17(+0.49%)
Oct 25, 2019	34.15	35.26	34.15	34.76	1,443,800	+0.61(+1.79%)
Oct 24, 2019	34.94	35.07	33.69	34.15	2,051,547	-0.78(-2.23%)
Oct 23, 2019	35.17	35.59	34.54	34.93	1,230,907	-0.19(-0.54%)
Oct 22, 2019	34.71	35.42	34.55	35.12	1,129,436	+0.51(+1.47%)
Oct 21, 2019	34.90	35.20	34.40	34.61	1,225,251	-0.16(-0.46%)
Oct 18, 2019	34.86	35.19	34.73	34.77	1,226,900	-0.11(-0.32%)
Oct 17, 2019	34.83	34.95	34.27	34.88	981,142	+0.13(+0.37%)
Oct 16, 2019	34.16	34.84	34.00	34.75	1,549,484	+0.37(+1.08%)
Oct 15, 2019	33.75	34.50	33.67	34.38	971,242	+0.74(+2.20%)
Oct 14, 2019	33.97	33.97	33.25	33.64	930,625	-0.42(-1.23%)
Oct 11, 2019	33.40	34.56	33.40	34.06	1,906,800	+0.91(+2.75%)
Oct 10, 2019	32.49	33.33	32.48	33.15	1,507,608	+0.46(+1.42%)
Oct 09, 2019	32.27	32.80	32.10	32.69	1,282,664	+0.61(+1.89%)
Oct 08, 2019	32.72	32.85	32.06	32.08	1,739,483	-1.07(-3.23%)
Oct 07, 2019	32.91	33.55	32.83	33.15	1,425,355	+0.06(+0.20%)
Oct 04, 2019	33.39	33.39	32.68	33.09	1,056,900	+0.11(+0.32%)
Oct 03, 2019	32.78	33.28	32.39	32.98	1,465,258	+0.05(+0.15%)
Oct 02, 2019	33.42	33.53	32.82	32.93	1,565,757	-0.77(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.