Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,502,749	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,146,511	-0.87(-4.61%)
Oct 29, 2019	18.64	19.08	18.53	18.94	12,470,621	+0.07(+0.39%)
Oct 28, 2019	19.15	19.19	18.80	18.87	13,407,996	-0.17(-0.88%)
Oct 25, 2019	18.49	19.07	18.40	19.04	14,144,859	+0.53(+2.86%)
Oct 24, 2019	18.87	18.93	18.15	18.51	10,202,175	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.79	12,760,387	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.84	18.50	15,771,195	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.23	30,260,880	+1.10(+6.40%)
Oct 18, 2019	17.26	17.86	17.13	17.13	28,712,288	-0.07(-0.43%)
Oct 17, 2019	17.12	17.35	16.96	17.21	14,707,396	+0.20(+1.15%)
Oct 16, 2019	17.35	17.58	17.00	17.01	10,252,009	-0.37(-2.14%)
Oct 15, 2019	17.40	17.83	17.27	17.38	12,018,906	-0.06(-0.32%)
Oct 14, 2019	17.31	17.50	16.78	17.44	9,999,621	-0.18(-1.00%)
Oct 11, 2019	17.32	17.76	17.29	17.61	11,351,237	+0.48(+2.82%)
Oct 10, 2019	17.08	17.29	16.94	17.13	10,580,536	+0.15(+0.88%)
Oct 09, 2019	17.09	17.20	16.75	16.98	11,950,224	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,238,659	-0.10(-0.60%)
Oct 07, 2019	17.32	17.48	17.04	17.07	9,102,410	-0.18(-1.02%)
Oct 04, 2019	17.35	17.60	16.99	17.24	8,635,719	-0.08(-0.48%)
Oct 03, 2019	16.79	17.35	16.76	17.33	10,940,163	+0.44(+2.59%)
Oct 02, 2019	17.27	17.57	16.82	16.89	12,997,210	-0.38(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.