Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.38	19.52	19.18	19.45	3,461,795	-0.04(-0.20%)
Oct 30, 2019	20.05	20.21	19.32	19.49	2,984,198	-0.67(-3.30%)
Oct 29, 2019	20.09	20.23	19.95	20.16	2,959,920	-0.06(-0.29%)
Oct 28, 2019	19.98	20.27	19.95	20.21	1,581,386	+0.34(+1.70%)
Oct 25, 2019	20.51	20.55	19.81	19.88	2,902,019	-0.69(-3.33%)
Oct 24, 2019	20.75	20.83	20.26	20.56	2,884,145	-0.10(-0.47%)
Oct 23, 2019	20.50	20.68	20.30	20.66	2,015,385	+0.13(+0.61%)
Oct 22, 2019	20.22	20.61	20.06	20.53	2,804,841	+0.30(+1.48%)
Oct 21, 2019	20.32	20.47	20.16	20.23	2,031,076	+0.09(+0.43%)
Oct 18, 2019	19.78	20.20	19.78	20.15	2,994,366	+0.26(+1.31%)
Oct 17, 2019	19.99	20.05	19.83	19.89	2,702,562	-0.05(-0.24%)
Oct 16, 2019	19.90	20.05	19.85	19.93	1,907,727	+0.04(+0.19%)
Oct 15, 2019	19.83	20.04	19.75	19.90	1,612,643	+0.06(+0.29%)
Oct 14, 2019	19.89	19.93	19.71	19.84	1,070,795	-0.13(-0.63%)
Oct 11, 2019	19.79	20.14	19.79	19.96	2,157,859	+0.41(+2.12%)
Oct 10, 2019	19.42	19.76	19.41	19.55	1,633,832	+0.06(+0.30%)
Oct 09, 2019	19.72	19.72	19.37	19.49	1,761,671	-0.07(-0.35%)
Oct 08, 2019	20.07	20.07	19.42	19.56	3,154,457	-0.65(-3.20%)
Oct 07, 2019	20.54	20.62	20.19	20.20	1,908,596	-0.40(-1.92%)
Oct 04, 2019	20.01	20.63	20.01	20.60	3,464,596	+0.63(+3.14%)
Oct 03, 2019	19.52	19.97	19.16	19.97	4,651,947	+0.39(+1.97%)
Oct 02, 2019	20.09	20.18	19.50	19.59	2,803,258	-0.65(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.