Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.79	73.79	72.58	73.54	880,808	-0.37(-0.51%)
Oct 30, 2019	74.45	74.47	73.43	73.91	1,089,375	+0.03(+0.04%)
Oct 29, 2019	74.73	75.23	73.89	73.89	1,182,500	-0.77(-1.04%)
Oct 28, 2019	73.88	74.72	73.77	74.66	1,182,146	+1.33(+1.82%)
Oct 25, 2019	72.07	73.40	72.03	73.33	1,891,119	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.95	71.83	1,973,445	+1.73(+2.47%)
Oct 23, 2019	70.15	70.77	69.66	70.09	1,627,433	-1.38(-1.93%)
Oct 22, 2019	72.31	72.35	71.47	71.47	1,209,675	-0.63(-0.87%)
Oct 21, 2019	71.39	72.11	71.22	72.10	1,322,130	+1.39(+1.97%)
Oct 18, 2019	71.33	71.56	70.08	70.71	960,050	-0.76(-1.06%)
Oct 17, 2019	72.16	72.34	71.07	71.46	1,311,522	+0.12(+0.17%)
Oct 16, 2019	71.96	72.29	71.13	71.34	1,794,443	-1.03(-1.42%)
Oct 15, 2019	71.25	72.51	71.13	72.37	1,348,906	+1.56(+2.20%)
Oct 14, 2019	70.77	70.93	70.42	70.81	1,130,126	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.45	70.82	1,982,029	+1.63(+2.36%)
Oct 10, 2019	68.59	69.94	68.59	69.19	1,140,669	+0.67(+0.98%)
Oct 09, 2019	68.28	68.98	68.15	68.52	1,431,286	+1.10(+1.63%)
Oct 08, 2019	68.68	68.86	67.34	67.42	2,086,586	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.57	1,245,442	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.04	69.98	1,244,984	+1.14(+1.66%)
Oct 03, 2019	67.72	68.85	66.85	68.84	1,632,882	+1.19(+1.76%)
Oct 02, 2019	68.27	68.30	67.20	67.65	1,353,088	-1.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.