Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.13	87.69	85.73	86.51	1,216,973	-1.17(-1.34%)
Oct 30, 2019	88.30	88.52	86.99	87.69	1,139,281	-1.15(-1.29%)
Oct 29, 2019	88.99	89.69	88.72	88.83	1,117,323	-0.16(-0.18%)
Oct 28, 2019	88.91	89.40	88.23	88.99	1,405,225	+0.87(+0.98%)
Oct 25, 2019	87.07	88.72	87.07	88.12	1,103,328	+1.02(+1.18%)
Oct 24, 2019	87.22	87.65	86.31	87.10	1,125,837	+0.16(+0.19%)
Oct 23, 2019	85.92	86.93	83.66	86.93	2,124,373	+2.30(+2.72%)
Oct 22, 2019	84.04	85.46	83.91	84.63	1,276,904	+0.57(+0.68%)
Oct 21, 2019	83.16	84.31	83.15	84.06	1,306,674	+1.88(+2.29%)
Oct 18, 2019	81.55	82.40	81.12	82.17	1,622,039	+0.79(+0.97%)
Oct 17, 2019	81.63	81.89	80.97	81.38	1,020,532	+0.48(+0.59%)
Oct 16, 2019	81.46	82.16	80.62	80.91	908,376	-0.35(-0.43%)
Oct 15, 2019	80.28	81.67	79.68	81.25	788,714	+1.35(+1.69%)
Oct 14, 2019	78.89	80.07	78.60	79.90	968,504	+0.39(+0.49%)
Oct 11, 2019	79.03	80.58	78.92	79.51	1,107,360	+1.84(+2.37%)
Oct 10, 2019	76.72	77.97	76.72	77.67	581,412	+0.92(+1.20%)
Oct 09, 2019	76.80	77.13	76.33	76.75	561,798	+0.82(+1.09%)
Oct 08, 2019	76.61	76.84	75.76	75.93	1,300,284	-1.12(-1.45%)
Oct 07, 2019	76.97	78.16	76.97	77.05	1,067,831	-0.23(-0.29%)
Oct 04, 2019	75.56	77.32	75.37	77.27	1,229,030	+1.92(+2.55%)
Oct 03, 2019	75.37	75.98	74.43	75.35	1,297,693	-0.34(-0.45%)
Oct 02, 2019	77.26	77.26	75.58	75.69	1,191,994	-2.32(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.