Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3421	3574	3415	3443	23,577	+71.92(+2.13%)
Oct 30, 2019	3330	3459	3315	3371	16,161	-13.49(-0.40%)
Oct 29, 2019	3287	3393	3214	3385	24,769	+88.78(+2.69%)
Oct 28, 2019	3412	3412	3283	3296	26,685	-183.18(-5.26%)
Oct 25, 2019	3692	3692	3469	3479	39,977	-225.88(-6.10%)
Oct 24, 2019	3829	3861	3702	3705	26,529	-293.32(-7.34%)
Oct 23, 2019	3984	4068	3899	3999	23,571	+222.52(+5.89%)
Oct 22, 2019	3669	3782	3648	3776	16,553	+82.04(+2.22%)
Oct 21, 2019	3813	3833	3688	3694	13,369	-220.27(-5.63%)
Oct 18, 2019	3812	4019	3784	3914	21,706	+130.36(+3.45%)
Oct 17, 2019	3678	3859	3654	3784	11,886	-44.95(-1.17%)
Oct 16, 2019	3718	3848	3669	3829	25,809	+160.70(+4.38%)
Oct 15, 2019	3867	3869	3639	3668	35,048	-259.60(-6.61%)
Oct 14, 2019	3938	3984	3899	3928	10,756	+0.00(+0.00%)
Oct 11, 2019	3990	3990	3774	3928	41,042	-279.83(-6.65%)
Oct 10, 2019	4301	4318	4073	4208	18,183	-126.99(-2.93%)
Oct 09, 2019	4375	4418	4244	4335	13,322	-230.38(-5.05%)
Oct 08, 2019	4318	4574	4301	4565	24,084	+375.35(+8.96%)
Oct 07, 2019	4132	4182	4051	4190	15,520	+97.78(+2.39%)
Oct 04, 2019	4269	4288	4083	4092	16,191	-232.63(-5.38%)
Oct 03, 2019	4560	4718	4312	4324	24,840	-232.63(-5.10%)
Oct 02, 2019	4474	4639	4429	4557	38,812	+207.90(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.