Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	123.76	123.91	123.36	123.63	186,612	-0.42(-0.34%)
Oct 30, 2019	122.62	124.11	122.62	124.05	153,046	+0.30(+0.25%)
Oct 29, 2019	123.32	123.80	123.32	123.75	167,809	+0.30(+0.25%)
Oct 28, 2019	123.09	123.46	122.83	123.44	131,564	+0.05(+0.04%)
Oct 25, 2019	123.33	123.53	122.89	123.39	165,637	+0.12(+0.09%)
Oct 24, 2019	123.05	123.29	122.84	123.27	154,130	+0.74(+0.60%)
Oct 23, 2019	122.02	122.53	121.90	122.53	126,308	+0.87(+0.71%)
Oct 22, 2019	121.89	122.24	121.62	121.67	90,542	+0.03(+0.02%)
Oct 21, 2019	121.73	121.98	121.54	121.64	107,243	+0.49(+0.41%)
Oct 18, 2019	121.28	121.34	120.80	121.15	128,991	-0.16(-0.13%)
Oct 17, 2019	121.52	121.67	121.01	121.31	129,520	-0.72(-0.59%)
Oct 16, 2019	122.41	122.63	121.88	122.03	193,519	-0.10(-0.08%)
Oct 15, 2019	122.07	122.57	121.69	122.13	189,881	+1.61(+1.33%)
Oct 14, 2019	120.71	120.96	120.48	120.52	62,741	-0.34(-0.28%)
Oct 11, 2019	120.64	121.55	120.52	120.86	166,085	+2.50(+2.11%)
Oct 10, 2019	118.19	118.68	118.05	118.36	102,381	-0.32(-0.27%)
Oct 09, 2019	118.58	119.05	118.42	118.69	153,542	+1.41(+1.20%)
Oct 08, 2019	117.67	117.93	117.05	117.28	170,891	+0.25(+0.21%)
Oct 07, 2019	117.07	117.67	116.88	117.03	206,085	-0.60(-0.51%)
Oct 04, 2019	117.20	117.75	116.98	117.62	133,473	+0.55(+0.47%)
Oct 03, 2019	116.53	117.09	115.77	117.07	167,388	-0.24(-0.21%)
Oct 02, 2019	117.98	118.21	116.88	117.31	152,512	-1.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.