Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	116.64	118.18	116.23	118.13	2,068,128	+1.15(+0.99%)
Oct 30, 2019	116.36	117.41	116.04	116.97	1,501,458	+0.77(+0.66%)
Oct 29, 2019	116.32	117.06	115.63	116.21	2,430,510	-0.33(-0.29%)
Oct 28, 2019	117.85	118.25	116.48	116.54	1,692,501	-1.02(-0.87%)
Oct 25, 2019	118.12	118.47	116.72	117.56	1,489,140	-0.90(-0.76%)
Oct 24, 2019	119.28	119.63	118.11	118.46	1,423,833	-0.66(-0.55%)
Oct 23, 2019	117.23	119.90	116.89	119.12	2,161,028	+1.81(+1.54%)
Oct 22, 2019	119.49	120.55	117.01	117.31	3,999,488	-10.60(-8.29%)
Oct 21, 2019	127.98	128.19	127.46	127.91	1,916,758	+0.50(+0.39%)
Oct 18, 2019	126.87	127.69	126.37	127.41	1,669,763	+0.79(+0.63%)
Oct 17, 2019	128.54	128.76	126.57	126.62	1,234,646	-1.88(-1.47%)
Oct 16, 2019	128.75	128.81	127.59	128.50	1,013,294	-0.67(-0.52%)
Oct 15, 2019	129.33	130.24	129.02	129.17	974,536	+0.18(+0.14%)
Oct 14, 2019	128.38	129.16	128.13	128.99	680,561	+0.46(+0.36%)
Oct 11, 2019	129.03	129.65	128.37	128.53	1,317,837	+0.94(+0.73%)
Oct 10, 2019	127.23	128.53	126.90	127.59	939,904	+0.23(+0.18%)
Oct 09, 2019	127.45	127.69	126.74	127.36	806,191	+0.60(+0.48%)
Oct 08, 2019	128.38	128.38	126.73	126.75	1,282,977	-2.27(-1.76%)
Oct 07, 2019	130.37	130.37	128.94	129.03	992,671	-1.63(-1.25%)
Oct 04, 2019	127.99	130.88	127.81	130.66	1,367,098	+2.91(+2.28%)
Oct 03, 2019	128.10	128.35	126.81	127.75	1,374,991	-0.59(-0.46%)
Oct 02, 2019	130.54	130.75	127.77	128.34	1,543,516	-2.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.