Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.07	29.13	28.31	28.70	2,016,000	-0.36(-1.24%)
Oct 30, 2019	29.40	29.71	28.85	29.06	1,857,092	-0.31(-1.06%)
Oct 29, 2019	29.87	30.19	29.35	29.37	2,352,795	-0.63(-2.10%)
Oct 28, 2019	29.56	30.15	29.29	30.00	3,129,828	+0.55(+1.87%)
Oct 25, 2019	28.72	29.80	28.70	29.45	2,586,800	+0.61(+2.12%)
Oct 24, 2019	28.96	28.96	28.34	28.84	1,322,475	-0.10(-0.35%)
Oct 23, 2019	28.66	29.11	28.25	28.94	1,772,525	+0.15(+0.52%)
Oct 22, 2019	27.98	28.83	27.88	28.79	3,010,495	+1.01(+3.64%)
Oct 21, 2019	28.03	28.51	27.76	27.78	2,320,300	+0.10(+0.34%)
Oct 18, 2019	27.04	27.97	26.97	27.68	1,933,200	+0.11(+0.38%)
Oct 17, 2019	27.41	27.82	27.11	27.58	1,148,768	+0.46(+1.71%)
Oct 16, 2019	26.86	27.18	26.62	27.11	1,515,337	+0.35(+1.31%)
Oct 15, 2019	26.44	27.12	25.91	26.77	1,985,277	+0.32(+1.23%)
Oct 14, 2019	27.57	27.72	26.41	26.44	2,171,765	-1.34(-4.82%)
Oct 11, 2019	27.38	28.13	27.29	27.78	2,584,400	+0.79(+2.93%)
Oct 10, 2019	26.80	27.21	26.47	26.99	2,063,737	+0.18(+0.67%)
Oct 09, 2019	26.66	26.89	26.34	26.81	1,892,156	+0.44(+1.67%)
Oct 08, 2019	26.93	26.95	26.34	26.37	2,274,321	-0.87(-3.19%)
Oct 07, 2019	27.43	27.68	27.11	27.24	2,299,081	-0.08(-0.27%)
Oct 04, 2019	28.21	28.41	27.10	27.32	3,660,800	-0.90(-3.21%)
Oct 03, 2019	27.28	28.38	26.77	28.22	3,145,116	+0.72(+2.64%)
Oct 02, 2019	28.11	28.32	27.48	27.50	2,907,269	-0.68(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.