Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.45	75.66	75.01	75.11	989,018	-0.24(-0.32%)
Nov 27, 2019	75.55	75.87	75.31	75.35	1,628,422	+0.07(+0.10%)
Nov 26, 2019	75.13	75.36	74.92	75.28	2,497,050	+0.13(+0.17%)
Nov 25, 2019	75.07	75.36	74.70	75.15	3,917,495	-0.22(-0.29%)
Nov 22, 2019	74.58	75.65	74.47	75.37	3,001,412	+1.10(+1.47%)
Nov 21, 2019	74.38	74.57	73.83	74.27	2,669,081	+0.35(+0.47%)
Nov 20, 2019	73.81	74.23	73.41	73.92	3,492,669	-0.27(-0.36%)
Nov 19, 2019	74.12	74.52	73.94	74.19	2,658,891	+0.25(+0.34%)
Nov 18, 2019	74.10	74.33	73.33	73.94	2,697,372	-0.40(-0.54%)
Nov 15, 2019	74.28	74.47	74.03	74.34	2,832,868	+0.67(+0.91%)
Nov 14, 2019	73.45	73.89	73.45	73.68	2,054,576	+0.02(+0.02%)
Nov 13, 2019	73.83	73.94	72.73	73.66	2,945,406	-0.41(-0.56%)
Nov 12, 2019	73.39	74.42	73.19	74.08	4,078,724	+0.84(+1.15%)
Nov 11, 2019	73.15	73.50	72.48	73.23	2,522,154	-0.51(-0.69%)
Nov 08, 2019	75.09	75.42	72.49	73.74	4,662,285	+0.83(+1.14%)
Nov 07, 2019	72.72	73.69	72.61	72.91	2,609,933	+1.02(+1.42%)
Nov 06, 2019	72.60	72.99	71.33	71.88	3,487,368	-1.19(-1.63%)
Nov 05, 2019	72.24	74.50	71.67	73.07	5,543,142	-1.94(-2.59%)
Nov 04, 2019	74.64	75.35	74.31	75.02	3,035,409	+1.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.