Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.26	50.35	50.13	50.19	7,400	-0.16(-0.32%)
Nov 27, 2019	50.47	50.47	50.23	50.35	12,600	+0.12(+0.24%)
Nov 26, 2019	50.13	50.26	50.12	50.23	12,433	+0.05(+0.11%)
Nov 25, 2019	49.88	50.18	49.88	50.18	9,600	+0.39(+0.79%)
Nov 22, 2019	49.73	49.97	49.65	49.78	18,600	+0.09(+0.18%)
Nov 21, 2019	49.65	49.77	49.60	49.69	10,249	+0.01(+0.02%)
Nov 20, 2019	49.85	49.85	49.34	49.69	14,994	-0.46(-0.91%)
Nov 19, 2019	50.79	50.79	50.07	50.14	11,215	+0.01(+0.03%)
Nov 18, 2019	50.30	50.30	49.93	50.13	11,378	-0.05(-0.10%)
Nov 15, 2019	50.16	50.19	49.96	50.18	63,500	+0.14(+0.28%)
Nov 14, 2019	49.96	50.11	49.92	50.04	13,364	+0.04(+0.08%)
Nov 13, 2019	49.97	50.05	49.92	50.00	9,191	-0.02(-0.04%)
Nov 12, 2019	49.99	50.10	49.95	50.02	19,910	+0.04(+0.08%)
Nov 11, 2019	49.95	50.00	49.83	49.98	15,103	+0.01(+0.02%)
Nov 08, 2019	49.94	50.00	49.72	49.97	13,000	+0.09(+0.18%)
Nov 07, 2019	50.09	50.09	49.85	49.88	67,835	+0.06(+0.12%)
Nov 06, 2019	49.81	49.85	49.74	49.82	29,658	+0.04(+0.07%)
Nov 05, 2019	49.83	49.96	49.75	49.78	16,672	+0.00(+0.00%)
Nov 04, 2019	50.03	50.03	49.71	49.78	9,877	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.