Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.53	15.75	15.48	15.65	1,252,334	+0.01(+0.06%)
Nov 27, 2019	15.48	15.65	15.36	15.65	1,807,434	+0.15(+0.98%)
Nov 26, 2019	15.55	15.63	15.31	15.49	2,089,766	-0.06(-0.40%)
Nov 25, 2019	15.15	15.66	15.07	15.56	3,097,492	+0.49(+3.26%)
Nov 22, 2019	15.09	15.32	14.97	15.06	1,977,098	+0.00(+0.00%)
Nov 21, 2019	15.19	15.30	14.97	15.06	2,259,037	-0.04(-0.24%)
Nov 20, 2019	15.19	15.48	14.98	15.10	4,142,232	-0.20(-1.29%)
Nov 19, 2019	15.63	15.69	15.15	15.30	2,175,132	-0.33(-2.12%)
Nov 18, 2019	15.90	15.96	15.48	15.63	2,330,690	-0.42(-2.62%)
Nov 15, 2019	16.39	16.42	16.00	16.05	1,594,123	-0.21(-1.26%)
Nov 14, 2019	16.14	16.45	16.13	16.25	1,518,873	-0.02(-0.11%)
Nov 13, 2019	16.46	16.67	16.13	16.27	3,365,093	-0.43(-2.57%)
Nov 12, 2019	17.32	17.32	16.57	16.70	3,103,478	-0.56(-3.26%)
Nov 11, 2019	17.11	17.28	16.93	17.26	2,114,969	-0.03(-0.16%)
Nov 08, 2019	16.91	17.30	16.64	17.29	1,936,137	+0.36(+2.11%)
Nov 07, 2019	16.71	17.03	16.51	16.93	4,087,371	+0.60(+3.68%)
Nov 06, 2019	17.03	17.11	16.26	16.33	3,316,914	-0.72(-4.20%)
Nov 05, 2019	16.73	17.52	16.66	17.05	4,541,027	+0.50(+2.99%)
Nov 04, 2019	15.95	16.58	15.91	16.55	4,128,969	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.