Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.861	7.116	6.688	7.014	1,035,256	+0.21(+3.10%)
Nov 27, 2019	6.778	6.810	6.594	6.803	1,149,523	+0.02(+0.28%)
Nov 26, 2019	6.740	6.897	6.714	6.784	807,668	+0.03(+0.38%)
Nov 25, 2019	6.771	6.822	6.702	6.759	1,049,828	+0.01(+0.09%)
Nov 22, 2019	6.860	6.864	6.670	6.752	867,259	-0.03(-0.47%)
Nov 21, 2019	6.702	6.949	6.606	6.784	1,505,808	+0.40(+6.27%)
Nov 20, 2019	6.454	6.568	6.200	6.384	1,076,284	-0.07(-1.08%)
Nov 19, 2019	6.346	6.619	6.339	6.454	912,229	+0.07(+1.09%)
Nov 18, 2019	6.352	6.416	6.162	6.384	682,897	+0.03(+0.50%)
Nov 15, 2019	6.212	6.371	6.127	6.352	725,733	+0.20(+3.31%)
Nov 14, 2019	6.174	6.314	6.073	6.149	940,427	-0.03(-0.51%)
Nov 13, 2019	6.397	6.530	6.111	6.181	1,122,299	-0.30(-4.70%)
Nov 12, 2019	6.435	6.676	6.409	6.486	494,219	+0.05(+0.79%)
Nov 11, 2019	6.320	6.454	6.295	6.435	712,561	+0.07(+1.10%)
Nov 08, 2019	6.359	6.460	6.349	6.365	378,609	-0.02(-0.30%)
Nov 07, 2019	6.619	6.663	6.263	6.384	1,198,202	-0.24(-3.55%)
Nov 06, 2019	6.898	6.911	6.511	6.619	1,338,404	-0.35(-5.01%)
Nov 05, 2019	6.981	7.094	6.860	6.968	797,237	-0.06(-0.90%)
Nov 04, 2019	6.994	7.114	6.930	7.032	745,746	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.