Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.61	22.70	22.50	22.59	4,753,366	-0.11(-0.49%)
Nov 27, 2019	22.64	22.73	22.55	22.70	6,247,878	+0.06(+0.25%)
Nov 26, 2019	22.55	22.79	22.48	22.64	14,495,869	+0.05(+0.22%)
Nov 25, 2019	22.15	22.64	22.06	22.59	11,086,256	+0.40(+1.82%)
Nov 22, 2019	21.76	22.21	21.76	22.19	8,026,641	+0.35(+1.60%)
Nov 21, 2019	21.90	21.99	21.77	21.84	8,884,510	-0.05(-0.23%)
Nov 20, 2019	22.20	22.23	21.85	21.89	10,695,817	-0.46(-2.04%)
Nov 19, 2019	22.52	22.52	22.31	22.35	7,517,915	-0.00(-0.01%)
Nov 18, 2019	22.39	22.50	22.27	22.35	14,339,775	-0.19(-0.82%)
Nov 15, 2019	22.76	22.76	22.46	22.54	9,090,822	-0.07(-0.32%)
Nov 14, 2019	22.64	22.70	22.48	22.61	5,104,257	-0.03(-0.15%)
Nov 13, 2019	22.72	22.77	22.59	22.64	7,860,484	-0.25(-1.10%)
Nov 12, 2019	23.14	23.17	22.83	22.89	8,637,460	-0.36(-1.56%)
Nov 11, 2019	23.18	23.30	23.04	23.26	4,245,003	-0.04(-0.18%)
Nov 08, 2019	23.31	23.35	23.16	23.30	7,177,584	-0.02(-0.07%)
Nov 07, 2019	23.26	23.51	23.21	23.31	11,017,566	+0.14(+0.60%)
Nov 06, 2019	23.23	23.23	22.91	23.17	9,930,935	-0.08(-0.32%)
Nov 05, 2019	23.07	23.40	23.03	23.25	10,861,904	+0.12(+0.53%)
Nov 04, 2019	22.88	23.14	22.77	23.13	13,436,251	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.