Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.19	24.21	24.11	24.21	554,214	-0.51(-2.06%)
Nov 27, 2019	24.77	24.77	24.65	24.72	489,046	+0.14(+0.56%)
Nov 26, 2019	24.56	24.62	24.48	24.58	458,668	-0.34(-1.38%)
Nov 25, 2019	24.92	24.94	24.82	24.92	500,278	+0.35(+1.44%)
Nov 22, 2019	24.59	24.61	24.51	24.57	404,363	+0.09(+0.35%)
Nov 21, 2019	24.62	24.66	24.45	24.48	560,060	+0.02(+0.07%)
Nov 20, 2019	24.50	24.61	24.43	24.47	644,149	-0.28(-1.11%)
Nov 19, 2019	24.81	24.85	24.72	24.74	1,098,079	-0.08(-0.31%)
Nov 18, 2019	24.89	24.91	24.74	24.82	1,527,695	-0.15(-0.59%)
Nov 15, 2019	24.92	25.01	24.89	24.96	515,996	+0.14(+0.55%)
Nov 14, 2019	24.79	24.89	24.71	24.83	697,977	-0.38(-1.50%)
Nov 13, 2019	25.33	25.33	25.14	25.21	837,743	+0.05(+0.21%)
Nov 12, 2019	25.29	25.34	25.08	25.15	817,664	+0.03(+0.10%)
Nov 11, 2019	25.03	25.21	25.02	25.13	962,152	+0.24(+0.97%)
Nov 08, 2019	24.53	24.90	24.40	24.89	1,358,062	+0.85(+3.55%)
Nov 07, 2019	23.92	24.10	23.92	24.04	486,033	+0.22(+0.90%)
Nov 06, 2019	23.91	23.94	23.75	23.82	611,578	-0.12(-0.50%)
Nov 05, 2019	23.87	24.01	23.87	23.94	409,939	+0.11(+0.47%)
Nov 04, 2019	23.73	23.86	23.71	23.83	664,692	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.