Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.76	56.15	55.46	55.84	1,217,123	+0.07(+0.12%)
Nov 27, 2019	55.77	56.05	55.52	55.77	1,827,449	+0.10(+0.18%)
Nov 26, 2019	54.76	55.70	54.51	55.67	2,096,186	+0.98(+1.79%)
Nov 25, 2019	54.94	55.05	54.50	54.69	1,485,151	-0.14(-0.26%)
Nov 22, 2019	55.22	55.47	54.67	54.83	1,146,141	-0.18(-0.32%)
Nov 21, 2019	55.42	55.63	55.00	55.01	1,893,006	-0.56(-1.01%)
Nov 20, 2019	55.52	55.61	55.11	55.57	1,778,068	+0.05(+0.09%)
Nov 19, 2019	55.55	55.64	55.35	55.52	1,259,410	-0.09(-0.17%)
Nov 18, 2019	55.21	55.67	54.77	55.61	1,926,224	+0.65(+1.19%)
Nov 15, 2019	54.37	55.15	54.20	54.96	2,085,807	+0.52(+0.95%)
Nov 14, 2019	54.86	54.97	54.21	54.44	1,882,686	-0.31(-0.56%)
Nov 13, 2019	54.48	54.93	54.23	54.75	2,407,130	+0.37(+0.69%)
Nov 12, 2019	53.97	54.53	53.78	54.37	1,823,681	+0.42(+0.79%)
Nov 11, 2019	54.25	54.30	53.58	53.95	1,208,217	-0.44(-0.81%)
Nov 08, 2019	54.42	54.74	54.09	54.39	1,590,620	+0.22(+0.41%)
Nov 07, 2019	54.66	54.75	53.72	54.17	1,779,391	-0.58(-1.06%)
Nov 06, 2019	54.44	55.35	54.37	54.75	3,566,885	+0.76(+1.40%)
Nov 05, 2019	54.18	54.39	53.85	53.99	1,766,400	-0.03(-0.06%)
Nov 04, 2019	54.15	54.29	53.60	54.02	1,792,858	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.