Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.16	19.20	18.89	18.92	2,008,677	-0.27(-1.41%)
Nov 27, 2019	19.13	19.35	19.07	19.19	2,294,199	+0.09(+0.46%)
Nov 26, 2019	19.41	19.60	19.01	19.10	5,281,294	-0.37(-1.89%)
Nov 25, 2019	19.11	19.70	19.04	19.47	3,038,862	+0.41(+2.13%)
Nov 22, 2019	19.06	19.15	18.92	19.06	3,046,808	+0.07(+0.36%)
Nov 21, 2019	19.40	19.42	18.99	19.00	4,334,101	-0.41(-2.09%)
Nov 20, 2019	19.50	19.71	19.24	19.40	3,911,441	-0.21(-1.09%)
Nov 19, 2019	19.69	19.72	19.48	19.62	2,205,256	-0.13(-0.64%)
Nov 18, 2019	19.89	20.07	19.66	19.74	2,853,456	-0.23(-1.16%)
Nov 15, 2019	19.90	19.98	19.76	19.97	2,345,350	+0.15(+0.78%)
Nov 14, 2019	19.73	19.91	19.65	19.82	2,653,271	-0.02(-0.10%)
Nov 13, 2019	19.58	20.23	19.51	19.84	3,778,712	+0.11(+0.54%)
Nov 12, 2019	19.86	20.14	19.65	19.73	3,940,774	-0.14(-0.73%)
Nov 11, 2019	19.57	19.93	19.46	19.88	4,233,124	+0.24(+1.23%)
Nov 08, 2019	19.20	19.68	18.85	19.63	6,547,474	+0.42(+2.21%)
Nov 07, 2019	18.63	19.34	17.31	19.21	26,500,502	-0.17(-0.90%)
Nov 06, 2019	20.08	20.08	19.28	19.38	4,787,006	-0.77(-3.83%)
Nov 05, 2019	20.11	20.33	19.94	20.16	2,317,431	+0.10(+0.48%)
Nov 04, 2019	19.82	20.24	19.75	20.06	2,362,659	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.