Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.840	1.800	1.820	1,100	-0.02(-1.09%)
Nov 27, 2019	1.810	1.890	1.790	1.840	14,900	+0.03(+1.38%)
Nov 26, 2019	1.860	1.875	1.800	1.815	14,551	-0.04(-1.89%)
Nov 25, 2019	1.860	1.950	1.800	1.850	23,166	+0.00(+0.00%)
Nov 22, 2019	1.960	1.960	1.850	1.850	8,000	-0.10(-5.13%)
Nov 21, 2019	2.030	2.065	1.950	1.950	4,303	-0.12(-5.80%)
Nov 20, 2019	1.875	2.200	1.875	2.070	28,799	+0.12(+6.15%)
Nov 19, 2019	1.860	2.000	1.850	1.950	10,573	+0.10(+5.41%)
Nov 18, 2019	1.850	1.930	1.850	1.850	28,871	-0.02(-1.07%)
Nov 15, 2019	1.917	1.917	1.840	1.870	25,200	-0.05(-2.60%)
Nov 14, 2019	1.951	1.967	1.860	1.920	10,521	-0.05(-2.54%)
Nov 13, 2019	2.000	2.000	1.970	1.970	4,519	-0.06(-2.96%)
Nov 12, 2019	2.020	2.030	1.980	2.030	10,683	+0.04(+2.27%)
Nov 11, 2019	2.010	2.010	1.967	1.985	1,882	-0.00(-0.25%)
Nov 08, 2019	1.990	2.000	1.930	1.990	22,100	+0.00(+0.00%)
Nov 07, 2019	2.020	2.020	1.990	1.990	6,600	-0.01(-0.50%)
Nov 06, 2019	2.050	2.050	1.960	2.000	5,735	-0.06(-2.91%)
Nov 05, 2019	2.135	2.135	1.920	2.060	16,959	-0.07(-3.29%)
Nov 04, 2019	2.140	2.140	2.120	2.130	7,583	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.