Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.10	77.10	76.43	76.53	625,085	-0.83(-1.07%)
Nov 27, 2019	77.12	77.37	77.02	77.36	788,296	+0.55(+0.72%)
Nov 26, 2019	76.97	77.08	76.45	76.81	2,175,748	-0.29(-0.37%)
Nov 25, 2019	76.01	77.17	76.01	77.09	1,249,789	+1.81(+2.40%)
Nov 22, 2019	75.58	76.00	75.11	75.29	1,045,774	-0.08(-0.10%)
Nov 21, 2019	75.65	76.04	75.04	75.37	2,119,594	-0.81(-1.07%)
Nov 20, 2019	76.73	77.11	75.60	76.18	1,437,653	-0.91(-1.18%)
Nov 19, 2019	77.83	77.95	76.66	77.09	744,181	-0.39(-0.50%)
Nov 18, 2019	77.64	77.95	77.09	77.47	818,294	-0.18(-0.23%)
Nov 15, 2019	77.97	78.31	77.29	77.65	993,913	+0.70(+0.92%)
Nov 14, 2019	76.79	77.01	76.36	76.95	992,824	-0.26(-0.33%)
Nov 13, 2019	76.70	77.39	76.32	77.20	945,492	+0.08(+0.11%)
Nov 12, 2019	77.16	77.72	76.82	77.12	1,468,578	+0.16(+0.20%)
Nov 11, 2019	76.63	77.08	76.34	76.96	850,497	-0.32(-0.41%)
Nov 08, 2019	76.60	77.33	76.15	77.28	1,067,434	+0.39(+0.50%)
Nov 07, 2019	77.57	77.74	76.58	76.89	1,516,702	+0.46(+0.60%)
Nov 06, 2019	76.80	76.82	75.66	76.43	1,662,266	-0.51(-0.67%)
Nov 05, 2019	77.14	77.57	76.73	76.95	1,112,124	+0.04(+0.06%)
Nov 04, 2019	76.18	76.98	76.16	76.90	2,028,464	+1.67(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.