Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	189.68	191.52	189.68	190.60	354,945	+0.09(+0.05%)
Nov 27, 2019	189.74	190.82	188.41	190.52	372,362	+1.49(+0.79%)
Nov 26, 2019	183.53	189.36	183.53	189.03	1,075,916	+1.63(+0.87%)
Nov 25, 2019	184.69	187.62	183.01	187.39	1,123,832	+3.27(+1.78%)
Nov 22, 2019	184.63	184.71	183.04	184.12	422,347	-0.16(-0.09%)
Nov 21, 2019	184.39	184.90	183.34	184.29	523,051	-0.21(-0.12%)
Nov 20, 2019	183.45	185.46	182.45	184.50	489,564	-0.05(-0.03%)
Nov 19, 2019	182.82	184.59	182.82	184.55	559,065	+2.28(+1.25%)
Nov 18, 2019	183.37	183.63	181.79	182.27	481,242	-1.07(-0.58%)
Nov 15, 2019	185.03	185.03	182.49	183.34	585,082	-0.78(-0.42%)
Nov 14, 2019	181.47	184.47	180.75	184.11	657,453	+2.07(+1.14%)
Nov 13, 2019	181.27	182.70	179.94	182.05	439,638	+0.39(+0.21%)
Nov 12, 2019	181.34	181.94	180.26	181.66	516,601	+0.62(+0.34%)
Nov 11, 2019	178.52	181.37	177.77	181.04	380,204	+1.44(+0.80%)
Nov 08, 2019	179.54	180.27	178.20	179.60	488,925	+0.11(+0.06%)
Nov 07, 2019	181.50	182.64	179.25	179.49	506,789	-1.63(-0.90%)
Nov 06, 2019	180.01	181.50	179.50	181.12	698,753	+1.61(+0.90%)
Nov 05, 2019	181.05	182.21	178.33	179.51	579,306	-1.76(-0.97%)
Nov 04, 2019	184.24	184.35	180.18	181.28	513,666	-2.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.