US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 118.27 118.27 117.98 117.98 3,722 -0.28(-0.24%)
Nov 27, 2019 118.02 118.34 117.88 118.27 13,138 +0.50(+0.43%)
Nov 26, 2019 116.98 117.76 116.98 117.76 5,734 +0.82(+0.70%)
Nov 25, 2019 116.72 116.94 116.69 116.94 3,618 +0.60(+0.52%)
Nov 22, 2019 115.95 116.46 115.89 116.34 3,832 +0.05(+0.05%)
Nov 21, 2019 116.97 117.05 116.23 116.28 16,543 -0.70(-0.60%)
Nov 20, 2019 117.13 117.48 116.70 116.99 24,840 -0.09(-0.08%)
Nov 19, 2019 117.43 117.43 116.93 117.08 7,864 -0.16(-0.13%)
Nov 18, 2019 116.70 117.59 116.70 117.23 18,820 +0.42(+0.36%)
Nov 15, 2019 116.85 116.85 116.30 116.81 70,840 +0.51(+0.44%)
Nov 14, 2019 116.40 116.62 116.07 116.30 6,891 -0.06(-0.05%)
Nov 13, 2019 115.81 116.46 115.81 116.37 17,979 +0.53(+0.46%)
Nov 12, 2019 116.00 116.00 115.63 115.84 6,484 +0.11(+0.09%)
Nov 11, 2019 115.67 115.82 115.65 115.73 6,384 -0.19(-0.17%)
Nov 08, 2019 115.73 115.92 115.52 115.92 8,211 +0.15(+0.13%)
Nov 07, 2019 116.45 116.45 115.71 115.77 11,032 -0.27(-0.23%)
Nov 06, 2019 115.66 116.17 115.45 116.04 8,009 +0.51(+0.44%)
Nov 05, 2019 115.46 115.75 115.45 115.53 26,690 +0.08(+0.07%)
Nov 04, 2019 116.64 116.64 115.22 115.45 9,093 -0.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.