Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.47	52.69	51.74	51.96	4,137,493	-0.71(-1.35%)
Nov 27, 2019	53.06	53.35	52.22	52.67	4,899,144	-0.17(-0.32%)
Nov 26, 2019	53.56	53.68	52.61	52.84	11,515,440	-0.65(-1.22%)
Nov 25, 2019	53.52	54.03	53.22	53.49	8,001,471	+0.06(+0.11%)
Nov 22, 2019	54.28	54.49	53.34	53.43	2,777,119	-0.75(-1.39%)
Nov 21, 2019	53.17	54.25	53.07	54.19	4,483,704	+1.23(+2.33%)
Nov 20, 2019	52.91	53.25	51.26	52.95	10,036,654	-0.04(-0.08%)
Nov 19, 2019	54.65	54.74	52.88	52.99	5,551,888	-1.85(-3.37%)
Nov 18, 2019	54.82	55.02	54.28	54.85	3,895,873	-0.13(-0.23%)
Nov 15, 2019	55.17	55.48	54.71	54.97	5,259,436	+0.20(+0.37%)
Nov 14, 2019	54.80	55.41	54.52	54.77	5,225,280	+0.17(+0.31%)
Nov 13, 2019	54.64	55.15	54.18	54.60	5,120,053	-0.55(-1.00%)
Nov 12, 2019	56.03	56.29	54.73	55.15	6,493,986	-0.69(-1.23%)
Nov 11, 2019	55.61	56.47	55.29	55.84	2,653,531	-0.44(-0.79%)
Nov 08, 2019	55.98	56.48	55.13	56.28	5,281,559	-0.02(-0.03%)
Nov 07, 2019	55.33	56.78	55.18	56.30	7,037,398	+1.67(+3.06%)
Nov 06, 2019	56.09	56.09	54.45	54.62	5,979,661	-1.84(-3.25%)
Nov 05, 2019	57.97	58.41	56.19	56.46	8,258,988	-1.27(-2.21%)
Nov 04, 2019	56.87	58.21	56.70	57.73	7,229,104	+1.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.