Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2966	3031	2960	3021	14,764	+94.40(+3.23%)
Nov 27, 2019	2949	2967	2923	2926	13,054	-64.06(-2.14%)
Nov 26, 2019	2957	3026	2957	2990	21,133	+43.83(+1.49%)
Nov 25, 2019	3102	3102	2944	2947	33,763	-237.12(-7.45%)
Nov 22, 2019	3141	3208	3098	3184	27,209	+5.62(+0.18%)
Nov 21, 2019	3110	3216	3092	3178	42,224	+97.77(+3.17%)
Nov 20, 2019	3019	3143	2968	3080	38,270	+105.64(+3.55%)
Nov 19, 2019	2889	3021	2874	2975	23,912	+42.70(+1.46%)
Nov 18, 2019	2906	2975	2871	2932	31,680	+20.23(+0.69%)
Nov 15, 2019	2887	2949	2834	2912	26,844	-77.54(-2.59%)
Nov 14, 2019	2989	3055	2978	2989	19,792	+24.72(+0.83%)
Nov 13, 2019	3025	3056	2934	2965	32,303	+1.12(+0.04%)
Nov 12, 2019	2948	3003	2896	2964	35,475	-25.84(-0.86%)
Nov 11, 2019	3023	3055	2969	2989	20,698	+46.07(+1.57%)
Nov 08, 2019	3029	3079	2941	2943	25,279	-42.70(-1.43%)
Nov 07, 2019	2911	3033	2890	2986	32,797	-65.18(-2.14%)
Nov 06, 2019	2999	3137	2996	3051	33,747	+71.92(+2.41%)
Nov 05, 2019	2975	3015	2913	2979	35,472	-17.98(-0.60%)
Nov 04, 2019	3097	3098	2981	2997	35,256	-211.28(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.