Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.16	13.16	13.15	13.16	960	+0.01(+0.08%)
Nov 28, 2019	13.15	13.50	13.15	13.15	10,783	+0.00(+0.00%)
Nov 27, 2019	13.43	13.43	13.15	13.15	3,800	-0.15(-1.13%)
Nov 26, 2019	13.30	13.30	13.30	13.30	1,108	-0.20(-1.48%)
Nov 25, 2019	13.44	13.50	13.26	13.50	4,900	-0.20(-1.46%)
Nov 22, 2019	13.55	13.70	13.55	13.70	700	+0.15(+1.11%)
Nov 21, 2019	13.55	13.55	13.55	13.55	3,300	+0.11(+0.82%)
Nov 19, 2019		13.44	13.44	13.44	0	+0.04(+0.30%)
Nov 18, 2019	13.45	13.45	13.40	13.40	2,000	-0.01(-0.07%)
Nov 15, 2019	13.56	13.56	13.40	13.41	1,200	-0.25(-1.83%)
Nov 13, 2019		13.66	13.66	13.66	0	+0.01(+0.07%)
Nov 11, 2019		13.65	13.65	13.65	0	+0.20(+1.49%)
Nov 07, 2019		13.45	13.45	13.45	0	-0.30(-2.18%)
Nov 06, 2019	13.75	13.75	13.75	13.75	11,227	-0.01(-0.07%)
Nov 05, 2019	13.76	13.76	13.76	13.76	1,800	+0.00(+0.00%)
Nov 04, 2019	13.59	13.77	13.50	13.76	8,150	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.