Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.98	51.22	50.93	51.19	371,851	+0.39(+0.76%)
Nov 27, 2019	50.69	50.87	50.53	50.81	924,283	+0.08(+0.15%)
Nov 26, 2019	50.65	50.94	50.59	50.73	852,938	+0.32(+0.63%)
Nov 25, 2019	50.20	50.45	50.14	50.41	1,390,955	+0.32(+0.64%)
Nov 22, 2019	50.18	50.26	50.03	50.09	561,844	+0.02(+0.03%)
Nov 21, 2019	50.21	50.38	49.94	50.08	772,594	-0.52(-1.02%)
Nov 20, 2019	50.42	50.67	50.39	50.59	935,979	-0.20(-0.39%)
Nov 19, 2019	50.99	51.04	50.73	50.79	722,664	-0.11(-0.22%)
Nov 18, 2019	51.01	51.23	50.85	50.90	792,659	+0.10(+0.20%)
Nov 15, 2019	50.55	50.91	50.49	50.80	750,094	-0.23(-0.46%)
Nov 14, 2019	50.95	51.16	50.90	51.03	1,268,246	-0.34(-0.67%)
Nov 13, 2019	51.18	51.41	51.05	51.38	759,409	+0.50(+0.98%)
Nov 12, 2019	51.13	51.17	50.77	50.88	953,493	-0.36(-0.71%)
Nov 11, 2019	51.13	51.27	50.98	51.24	669,718	-0.36(-0.70%)
Nov 08, 2019	51.73	51.90	51.41	51.60	795,878	+0.25(+0.49%)
Nov 07, 2019	51.69	51.71	51.28	51.35	705,748	-0.62(-1.19%)
Nov 06, 2019	52.12	52.17	51.88	51.97	702,448	+0.82(+1.60%)
Nov 05, 2019	51.00	51.19	50.88	51.15	917,815	+0.40(+0.78%)
Nov 04, 2019	51.25	51.35	50.67	50.76	812,880	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.