Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.20	63.20	63.20	63.20	0	-0.11(-0.17%)
Dec 30, 2019	63.31	63.31	63.31	63.31	0	+0.05(+0.08%)
Dec 27, 2019	63.26	63.26	63.26	63.26	0	+0.42(+0.66%)
Dec 26, 2019	62.84	62.84	62.84	62.84	0	+0.04(+0.07%)
Dec 24, 2019	62.80	62.80	62.80	62.80	100	+0.20(+0.31%)
Dec 23, 2019	62.61	62.61	62.61	62.61	124	-0.19(-0.31%)
Dec 20, 2019	62.77	62.80	62.77	62.80	100	-0.17(-0.27%)
Dec 19, 2019	62.97	62.97	62.97	62.97	0	+0.18(+0.29%)
Dec 18, 2019	62.79	62.79	62.79	62.79	0	-0.13(-0.21%)
Dec 17, 2019	62.92	62.92	62.92	62.92	0	+0.10(+0.16%)
Dec 16, 2019	62.79	62.82	62.79	62.82	300	-0.45(-0.71%)
Dec 13, 2019	63.27	63.27	63.27	63.27	100	+0.65(+1.04%)
Dec 12, 2019	62.62	62.62	62.62	62.62	0	-0.67(-1.06%)
Dec 11, 2019	63.30	63.30	63.30	63.30	0	+0.44(+0.70%)
Dec 10, 2019	62.86	62.86	62.86	62.86	0	-0.33(-0.52%)
Dec 09, 2019	63.19	63.19	63.19	63.19	0	+0.01(+0.01%)
Dec 06, 2019	63.20	63.81	63.19	63.19	200	-0.31(-0.49%)
Dec 05, 2019	63.50	63.50	63.50	63.50	0	-0.27(-0.43%)
Dec 04, 2019	63.88	63.88	63.77	63.77	100	-0.45(-0.70%)
Dec 03, 2019	63.72	64.22	63.72	64.22	227	+0.77(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.