Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	209.65	213.18	209.65	212.16	152,900	+1.65(+0.78%)
Dec 30, 2019	214.00	214.00	209.36	210.51	141,643	-3.88(-1.81%)
Dec 27, 2019	216.93	217.00	213.83	214.39	141,000	-1.47(-0.68%)
Dec 26, 2019	212.40	215.90	212.20	215.86	217,213	+4.20(+1.98%)
Dec 24, 2019	211.28	212.26	209.32	211.66	98,300	+0.36(+0.17%)
Dec 23, 2019	212.99	213.18	210.15	211.30	161,030	-0.60(-0.28%)
Dec 20, 2019	212.85	213.11	210.73	211.90	299,200	+0.73(+0.35%)
Dec 19, 2019	209.00	211.28	208.55	211.17	240,956	+1.85(+0.88%)
Dec 18, 2019	210.13	211.26	209.05	209.32	171,730	+0.10(+0.05%)
Dec 17, 2019	212.20	212.20	208.47	209.22	247,222	-2.98(-1.40%)
Dec 16, 2019	211.20	213.49	211.05	212.20	165,139	+2.18(+1.04%)
Dec 13, 2019	206.89	210.61	206.59	210.02	243,800	+3.28(+1.59%)
Dec 12, 2019	206.68	207.81	204.29	206.74	226,999	-1.10(-0.53%)
Dec 11, 2019	209.82	209.82	205.78	207.84	185,376	-0.69(-0.33%)
Dec 10, 2019	208.20	209.67	207.68	208.53	140,964	-0.28(-0.13%)
Dec 09, 2019	209.49	211.27	208.77	208.81	154,283	-1.10(-0.52%)
Dec 06, 2019	208.42	211.72	207.90	209.91	217,100	+3.41(+1.65%)
Dec 05, 2019	207.56	208.78	206.50	206.50	207,163	-0.51(-0.25%)
Dec 04, 2019	205.99	208.82	205.70	207.01	204,621	+1.91(+0.93%)
Dec 03, 2019	201.52	206.35	201.06	205.10	539,559	+0.05(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.