Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.89	38.31	37.87	38.26	1,299,724	+0.28(+0.73%)
Dec 30, 2019	38.01	38.15	37.80	37.98	816,845	-0.04(-0.09%)
Dec 27, 2019	38.42	38.46	37.91	38.02	1,309,033	-0.29(-0.77%)
Dec 26, 2019	38.12	38.33	37.94	38.31	891,231	+0.19(+0.49%)
Dec 24, 2019	38.52	38.66	37.91	38.12	1,088,300	-0.37(-0.97%)
Dec 23, 2019	37.98	38.60	37.95	38.50	2,743,009	+0.62(+1.65%)
Dec 20, 2019	37.97	38.21	37.78	37.87	5,029,532	+0.21(+0.57%)
Dec 19, 2019	37.89	38.11	37.47	37.66	2,291,988	+0.09(+0.24%)
Dec 18, 2019	37.33	37.69	37.08	37.57	2,217,903	+0.12(+0.31%)
Dec 17, 2019	36.41	37.50	36.40	37.45	2,311,860	+0.99(+2.71%)
Dec 16, 2019	36.84	37.00	36.44	36.47	2,662,461	+0.01(+0.02%)
Dec 13, 2019	36.72	36.90	36.17	36.46	2,305,473	-0.31(-0.85%)
Dec 12, 2019	36.06	36.88	35.83	36.77	2,027,441	+0.74(+2.05%)
Dec 11, 2019	35.75	36.10	35.56	36.03	1,923,470	+0.30(+0.85%)
Dec 10, 2019	36.27	36.43	35.61	35.73	1,551,390	-0.73(-2.01%)
Dec 09, 2019	36.85	36.91	36.38	36.46	1,946,789	-0.30(-0.82%)
Dec 06, 2019	36.10	36.83	35.91	36.76	2,882,655	+1.11(+3.13%)
Dec 05, 2019	35.29	35.74	35.20	35.65	1,659,399	+0.53(+1.52%)
Dec 04, 2019	35.36	35.98	35.08	35.11	2,834,385	-0.11(-0.30%)
Dec 03, 2019	35.40	35.58	34.91	35.22	3,040,397	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.