Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.89	32.91	32.87	32.87	523,500	-0.02(-0.06%)
Dec 30, 2019	32.90	32.91	32.88	32.89	163,233	-0.01(-0.03%)
Dec 27, 2019	32.93	32.94	32.88	32.90	505,000	-0.04(-0.12%)
Dec 26, 2019	32.91	32.95	32.87	32.94	990,145	+0.04(+0.12%)
Dec 24, 2019	32.94	32.94	32.88	32.90	111,000	-0.05(-0.15%)
Dec 23, 2019	32.87	32.95	32.86	32.95	1,945,851	+0.05(+0.15%)
Dec 20, 2019	32.88	32.90	32.82	32.90	897,400	+0.04(+0.12%)
Dec 19, 2019	32.87	32.89	32.80	32.86	1,368,142	-0.04(-0.12%)
Dec 18, 2019	32.87	32.90	32.83	32.90	522,819	+0.05(+0.15%)
Dec 17, 2019	32.83	32.86	32.82	32.85	1,004,431	+0.02(+0.06%)
Dec 16, 2019	32.78	32.83	32.76	32.83	1,061,267	+0.05(+0.15%)
Dec 13, 2019	32.77	32.82	32.75	32.78	1,104,500	+0.03(+0.09%)
Dec 12, 2019	32.86	32.86	32.74	32.75	3,094,987	-0.08(-0.24%)
Dec 11, 2019	32.89	32.90	32.83	32.83	326,235	-0.05(-0.15%)
Dec 10, 2019	32.84	32.90	32.82	32.88	1,002,912	+0.04(+0.12%)
Dec 09, 2019	32.83	32.85	32.80	32.84	691,624	+0.02(+0.06%)
Dec 06, 2019	32.87	32.87	32.80	32.82	862,500	-0.01(-0.03%)
Dec 05, 2019	32.87	32.89	32.80	32.83	626,263	-0.01(-0.03%)
Dec 04, 2019	32.92	32.93	32.82	32.84	1,002,229	-0.09(-0.27%)
Dec 03, 2019	32.88	32.93	32.84	32.93	1,513,231	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.