Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	82.19	82.85	81.60	82.42	155,974	+0.35(+0.43%)
Dec 30, 2019	84.52	84.52	81.79	82.07	194,678	-1.79(-2.13%)
Dec 27, 2019	84.28	84.48	83.18	83.86	377,789	+1.01(+1.22%)
Dec 26, 2019	82.05	82.93	82.01	82.85	188,780	+1.83(+2.25%)
Dec 24, 2019	81.28	81.41	80.63	81.02	90,895	-0.60(-0.73%)
Dec 23, 2019	81.35	81.62	81.01	81.62	221,108	+0.29(+0.36%)
Dec 20, 2019	81.23	81.62	80.79	81.33	141,898	+0.41(+0.50%)
Dec 19, 2019	80.02	80.95	79.87	80.92	131,847	+0.09(+0.11%)
Dec 18, 2019	80.67	80.86	80.08	80.83	236,073	+1.36(+1.70%)
Dec 17, 2019	79.18	79.79	78.82	79.48	268,487	+2.11(+2.73%)
Dec 16, 2019	77.48	78.12	77.25	77.37	226,260	+1.87(+2.48%)
Dec 13, 2019	76.31	77.74	74.96	75.49	372,212	-0.09(-0.12%)
Dec 12, 2019	72.54	76.00	72.51	75.59	469,677	+3.70(+5.14%)
Dec 11, 2019	70.00	72.10	70.00	71.89	134,686	+3.01(+4.36%)
Dec 10, 2019	68.59	69.30	68.31	68.89	65,508	+0.70(+1.03%)
Dec 09, 2019	68.95	69.46	68.16	68.18	50,718	-0.80(-1.16%)
Dec 06, 2019	69.01	69.34	68.64	68.99	106,966	+1.14(+1.68%)
Dec 05, 2019	67.29	68.18	67.11	67.84	100,128	+0.80(+1.20%)
Dec 04, 2019	67.03	67.31	66.74	67.04	144,700	+1.47(+2.25%)
Dec 03, 2019	64.72	65.57	63.93	65.57	204,967	-0.98(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.