Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 30, 2019	0.0500	0.0500	0.0400	0.0400	1,120	-0.01(-20.00%)
Dec 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 24, 2019	0.0400	0.0400	0.0400	0.0400	15,200	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	464	+0.00(+0.00%)
Dec 20, 2019	0.0500	0.0500	0.0400	0.0400	5,100	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	2,195	+0.00(+0.00%)
Dec 16, 2019	0.0400	0.0400	0.0400	0.0400	1,615	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	8	+0.00(+0.00%)
Dec 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2019	0.0520	0.0520	0.0400	0.0400	2,353	+0.00(+0.00%)
Dec 09, 2019	0.0445	0.0445	0.0400	0.0400	1,020	+0.00(+0.00%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	377	+0.00(+0.00%)
Dec 04, 2019	0.0400	0.0445	0.0400	0.0400	4,065	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0445	0.0400	0.0400	16,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.