Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.90	18.12	17.71	18.01	610,800	+0.09(+0.50%)
Dec 30, 2019	18.24	18.24	17.51	17.92	733,164	+0.15(+0.84%)
Dec 27, 2019	17.98	18.02	17.75	17.77	792,000	-0.12(-0.67%)
Dec 26, 2019	18.10	18.15	17.83	17.89	535,208	-0.25(-1.38%)
Dec 24, 2019	18.46	18.46	17.98	18.14	391,100	-0.26(-1.41%)
Dec 23, 2019	18.31	18.61	18.17	18.40	611,394	+0.26(+1.43%)
Dec 20, 2019	18.28	18.50	18.12	18.14	1,306,100	-0.10(-0.55%)
Dec 19, 2019	18.18	18.29	17.82	18.24	802,916	+0.05(+0.30%)
Dec 18, 2019	18.15	18.25	17.98	18.18	842,309	-0.08(-0.41%)
Dec 17, 2019	17.99	18.30	17.82	18.26	540,332	+0.21(+1.16%)
Dec 16, 2019	18.36	18.39	18.01	18.05	1,009,130	-0.30(-1.63%)
Dec 13, 2019	18.30	18.43	18.04	18.35	747,500	-0.09(-0.49%)
Dec 12, 2019	18.20	18.52	18.17	18.44	984,712	+0.25(+1.37%)
Dec 11, 2019	17.49	18.23	17.46	18.19	917,641	+0.67(+3.82%)
Dec 10, 2019	17.43	17.58	17.24	17.52	782,842	+0.12(+0.69%)
Dec 09, 2019	17.43	17.66	17.27	17.40	928,673	+0.00(+0.00%)
Dec 06, 2019	17.34	17.52	17.26	17.40	1,072,700	+0.21(+1.22%)
Dec 05, 2019	17.21	17.48	17.15	17.19	575,663	+0.04(+0.20%)
Dec 04, 2019	17.49	17.56	17.07	17.16	1,187,853	-0.04(-0.26%)
Dec 03, 2019	17.51	17.51	17.10	17.20	1,006,939	-0.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.