Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.29	39.99	39.08	39.50	437,000	+0.09(+0.23%)
Dec 30, 2019	39.57	39.77	39.27	39.41	407,183	-0.13(-0.33%)
Dec 27, 2019	39.99	40.10	39.48	39.54	427,000	-0.26(-0.65%)
Dec 26, 2019	39.63	39.86	39.21	39.80	288,281	+0.35(+0.89%)
Dec 24, 2019	39.58	39.97	39.41	39.45	230,200	-0.12(-0.30%)
Dec 23, 2019	39.53	39.97	39.19	39.57	639,150	+0.10(+0.25%)
Dec 20, 2019	38.98	39.53	38.61	39.47	1,428,300	+0.65(+1.67%)
Dec 19, 2019	38.08	39.08	38.08	38.82	780,687	+0.73(+1.92%)
Dec 18, 2019	37.12	38.19	37.12	38.09	720,979	+1.02(+2.75%)
Dec 17, 2019	37.24	37.53	36.74	37.07	1,073,459	-0.18(-0.48%)
Dec 16, 2019	37.76	38.36	37.22	37.25	721,358	-0.14(-0.37%)
Dec 13, 2019	37.55	38.17	37.02	37.39	808,500	-0.07(-0.19%)
Dec 12, 2019	37.02	37.88	36.88	37.46	821,380	+0.60(+1.63%)
Dec 11, 2019	36.26	37.48	35.98	36.86	593,355	+0.95(+2.65%)
Dec 10, 2019	37.91	38.06	35.60	35.91	1,099,165	-2.11(-5.55%)
Dec 09, 2019	38.05	38.50	38.01	38.02	454,556	-0.21(-0.55%)
Dec 06, 2019	38.07	38.55	37.70	38.23	440,600	+0.36(+0.95%)
Dec 05, 2019	37.80	38.54	37.79	37.87	421,569	+0.18(+0.48%)
Dec 04, 2019	37.08	38.23	36.93	37.69	678,135	+0.82(+2.22%)
Dec 03, 2019	37.22	37.33	36.29	36.87	1,268,187	-0.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.