Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	196.95	198.30	196.84	197.75	565,568	+0.13(+0.07%)
Dec 30, 2019	199.08	199.46	197.19	197.62	710,868	-1.48(-0.75%)
Dec 27, 2019	198.78	199.40	198.02	199.10	516,897	+0.68(+0.34%)
Dec 26, 2019	197.23	198.73	196.88	198.42	1,141,153	+1.71(+0.87%)
Dec 24, 2019	197.12	197.48	196.51	196.71	342,370	-0.50(-0.25%)
Dec 23, 2019	198.64	198.64	196.62	197.21	1,295,345	-0.85(-0.43%)
Dec 20, 2019	195.87	199.13	195.87	198.06	3,318,002	+2.46(+1.26%)
Dec 19, 2019	196.00	197.16	194.93	195.60	1,267,504	+0.34(+0.17%)
Dec 18, 2019	194.52	196.11	194.29	195.26	1,277,416	+1.45(+0.75%)
Dec 17, 2019	194.12	194.19	190.03	193.81	1,985,478	-1.53(-0.78%)
Dec 16, 2019	196.06	196.97	194.17	195.35	1,329,546	+0.78(+0.40%)
Dec 13, 2019	192.45	195.09	191.18	194.56	1,062,934	+2.48(+1.29%)
Dec 12, 2019	190.10	192.37	189.83	192.08	1,163,710	+1.97(+1.04%)
Dec 11, 2019	190.05	192.11	189.56	190.11	1,189,953	+0.61(+0.32%)
Dec 10, 2019	189.66	189.83	187.85	189.50	1,833,444	-0.75(-0.39%)
Dec 09, 2019	190.26	191.21	188.47	190.24	1,191,417	+0.75(+0.39%)
Dec 06, 2019	190.11	190.42	188.50	189.50	818,951	+1.55(+0.83%)
Dec 05, 2019	189.51	190.05	186.84	187.95	2,269,443	-1.50(-0.79%)
Dec 04, 2019	186.56	189.82	185.58	189.45	1,763,140	+3.87(+2.08%)
Dec 03, 2019	186.02	186.38	183.99	185.58	1,561,673	-1.69(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.