Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.343	3.363	3.315	3.357	3,249,589	-0.01(-0.20%)
Dec 30, 2019	3.370	3.405	3.329	3.363	10,487,321	+0.06(+1.87%)
Dec 27, 2019	3.329	3.353	3.288	3.302	13,029,889	-0.01(-0.21%)
Dec 26, 2019	3.254	3.309	3.254	3.309	8,062,092	+0.08(+2.55%)
Dec 24, 2019	3.206	3.244	3.206	3.226	1,653,699	+0.01(+0.21%)
Dec 23, 2019	3.199	3.233	3.165	3.220	7,237,556	+0.06(+1.95%)
Dec 20, 2019	3.172	3.185	3.137	3.158	17,486,322	+0.11(+3.60%)
Dec 19, 2019	3.021	3.096	3.014	3.048	22,224,186	+0.07(+2.30%)
Dec 18, 2019	3.014	3.048	2.966	2.980	13,000,609	-0.03(-1.14%)
Dec 17, 2019	3.014	3.076	3.000	3.014	9,515,815	-0.01(-0.45%)
Dec 16, 2019	3.096	3.103	3.021	3.028	10,978,917	-0.01(-0.23%)
Dec 13, 2019	2.980	3.048	2.973	3.035	20,080,884	+0.06(+2.07%)
Dec 12, 2019	2.904	2.987	2.898	2.973	9,312,683	+0.07(+2.36%)
Dec 11, 2019	2.911	2.939	2.891	2.904	10,292,903	+0.01(+0.47%)
Dec 10, 2019	2.870	2.925	2.836	2.891	19,613,370	+0.06(+2.18%)
Dec 09, 2019	2.877	2.898	2.822	2.829	18,450,102	-0.03(-1.20%)
Dec 06, 2019	2.809	2.918	2.802	2.863	15,982,402	+0.07(+2.45%)
Dec 05, 2019	2.781	2.815	2.747	2.795	12,237,213	+0.01(+0.25%)
Dec 04, 2019	2.774	2.822	2.761	2.788	10,329,415	+0.03(+0.99%)
Dec 03, 2019	2.774	2.795	2.740	2.761	13,083,148	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.