Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.15	93.27	92.37	93.27	54,900	+0.20(+0.21%)
Dec 30, 2019	93.40	93.40	92.74	93.07	59,520	-0.24(-0.26%)
Dec 27, 2019	93.12	93.59	93.02	93.31	99,300	+1.05(+1.14%)
Dec 26, 2019	92.06	92.73	91.54	92.26	57,552	+0.73(+0.80%)
Dec 24, 2019	91.90	91.90	91.47	91.53	51,600	-0.19(-0.21%)
Dec 23, 2019	91.50	92.00	91.44	91.72	86,445	+0.72(+0.79%)
Dec 20, 2019	90.33	91.00	90.00	91.00	61,100	+1.52(+1.70%)
Dec 19, 2019	89.12	89.74	88.90	89.48	83,840	+0.19(+0.21%)
Dec 18, 2019	89.44	89.60	89.00	89.30	232,421	-0.38(-0.42%)
Dec 17, 2019	90.35	90.37	89.33	89.67	109,359	-1.32(-1.45%)
Dec 16, 2019	91.49	91.69	90.80	90.99	112,924	+1.16(+1.29%)
Dec 13, 2019	89.79	90.41	89.64	89.83	103,700	+0.79(+0.89%)
Dec 12, 2019	88.50	89.40	88.39	89.04	100,943	+0.41(+0.46%)
Dec 11, 2019	87.74	88.74	87.74	88.63	84,916	+0.65(+0.74%)
Dec 10, 2019	87.74	88.16	87.50	87.98	74,123	-0.04(-0.05%)
Dec 09, 2019	88.47	88.60	88.02	88.02	128,998	-0.58(-0.65%)
Dec 06, 2019	88.76	88.94	88.29	88.60	58,700	+0.50(+0.57%)
Dec 05, 2019	88.07	88.25	87.49	88.10	87,753	+0.20(+0.23%)
Dec 04, 2019	87.48	87.98	87.31	87.90	63,797	+0.90(+1.03%)
Dec 03, 2019	86.21	87.27	85.72	87.00	109,291	-1.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.