Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.05	25.74	24.52	25.26	1,784,244	+0.13(+0.54%)
Feb 27, 2019	24.80	25.22	24.59	25.12	1,913,088	+0.37(+1.49%)
Feb 26, 2019	24.27	24.93	24.20	24.76	1,046,502	+0.45(+1.85%)
Feb 25, 2019	24.25	24.59	23.85	24.31	1,721,977	+0.23(+0.97%)
Feb 22, 2019	22.80	24.12	22.52	24.07	1,663,395	+1.16(+5.06%)
Feb 21, 2019	23.52	23.79	22.89	22.91	1,644,090	-0.56(-2.37%)
Feb 20, 2019	22.78	23.72	22.78	23.47	1,595,979	+0.73(+3.20%)
Feb 19, 2019	23.27	23.40	22.54	22.74	1,597,756	-0.52(-2.24%)
Feb 15, 2019	23.00	23.53	22.95	23.26	1,541,425	+0.34(+1.49%)
Feb 14, 2019	22.61	23.15	22.20	22.92	1,030,351	+0.13(+0.55%)
Feb 13, 2019	22.66	22.87	22.28	22.80	1,017,830	+0.22(+0.96%)
Feb 12, 2019	22.63	22.95	22.46	22.58	1,339,162	+0.00(+0.00%)
Feb 11, 2019	21.84	22.64	21.70	22.58	1,273,102	+0.79(+3.63%)
Feb 08, 2019	21.87	22.06	21.54	21.79	1,427,802	-0.21(-0.94%)
Feb 07, 2019	21.84	22.28	21.41	22.00	1,579,969	-0.17(-0.77%)
Feb 06, 2019	22.11	22.41	21.76	22.17	2,428,067	+0.07(+0.33%)
Feb 05, 2019	22.15	22.90	21.97	22.10	3,321,864	+0.33(+1.53%)
Feb 04, 2019	21.52	22.00	21.22	21.76	1,931,236	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.