Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1803	0.1855	0.1750	0.1750	185,500	-0.01(-5.15%)
Feb 27, 2019	0.1890	0.1900	0.1840	0.1845	13,000	-0.01(-3.76%)
Feb 26, 2019	0.1962	0.1988	0.1864	0.1917	237,779	+0.00(+0.89%)
Feb 25, 2019	0.1930	0.1975	0.1896	0.1900	43,895	-0.01(-3.11%)
Feb 22, 2019	0.1884	0.1961	0.1850	0.1961	18,600	+0.00(+0.56%)
Feb 21, 2019	0.1900	0.1990	0.1844	0.1950	88,300	-0.00(-0.51%)
Feb 20, 2019	0.2070	0.2070	0.1880	0.1960	93,270	-0.01(-4.39%)
Feb 19, 2019	0.1881	0.2061	0.1851	0.2050	114,335	+0.01(+3.43%)
Feb 15, 2019	0.1982	0.1982	0.1870	0.1982	64,400	+0.00(+0.30%)
Feb 14, 2019	0.2114	0.2114	0.1900	0.1976	88,900	-0.01(-5.90%)
Feb 13, 2019	0.2140	0.2140	0.1969	0.2100	36,600	-0.00(-1.59%)
Feb 12, 2019	0.2260	0.2260	0.2100	0.2134	21,800	+0.01(+3.54%)
Feb 11, 2019	0.2100	0.2126	0.2044	0.2061	79,400	-0.00(-1.86%)
Feb 08, 2019	0.2018	0.2100	0.1918	0.2100	23,400	-0.00(-1.59%)
Feb 07, 2019	0.2150	0.2214	0.2091	0.2134	66,071	+0.01(+3.34%)
Feb 06, 2019	0.2153	0.2196	0.2065	0.2065	16,221	-0.00(-0.53%)
Feb 05, 2019	0.2216	0.2216	0.1985	0.2076	117,380	-0.01(-3.62%)
Feb 04, 2019	0.2093	0.2155	0.2035	0.2154	99,144	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.