Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.58	21.97	21.58	21.65	8,961	-0.01(-0.05%)
Feb 27, 2019	22.02	22.34	21.39	21.66	15,297	-0.57(-2.56%)
Feb 26, 2019	22.50	22.87	22.15	22.23	5,488	-0.10(-0.45%)
Feb 25, 2019	22.48	22.98	22.33	22.33	16,708	-0.03(-0.13%)
Feb 22, 2019	22.40	22.61	21.68	22.36	20,000	-0.11(-0.49%)
Feb 21, 2019	22.79	22.79	22.31	22.47	8,033	-0.16(-0.71%)
Feb 20, 2019	22.89	23.18	22.63	22.63	15,096	-0.28(-1.22%)
Feb 19, 2019	22.25	23.00	22.15	22.91	16,424	+0.41(+1.82%)
Feb 15, 2019	23.20	23.31	22.41	22.50	16,700	-0.65(-2.81%)
Feb 14, 2019	23.70	23.85	22.89	23.15	21,989	-0.54(-2.28%)
Feb 13, 2019	22.98	23.79	22.57	23.69	27,842	+0.72(+3.13%)
Feb 12, 2019	22.69	23.00	22.58	22.97	17,447	+0.93(+4.22%)
Feb 11, 2019	21.65	22.93	21.43	22.04	28,000	+0.36(+1.66%)
Feb 08, 2019	21.78	22.08	21.64	21.68	5,600	+0.00(+0.00%)
Feb 07, 2019	22.00	22.00	21.63	21.68	12,426	-0.30(-1.36%)
Feb 06, 2019	22.19	22.44	21.91	21.98	7,796	-0.18(-0.81%)
Feb 05, 2019	21.80	22.50	21.80	22.16	8,209	+0.42(+1.93%)
Feb 04, 2019	21.98	22.32	21.39	21.74	11,087	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.