Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.18	30.18	28.54	28.70	3,761,938	-1.44(-4.78%)
Feb 27, 2019	30.23	30.60	29.96	30.14	2,958,760	+0.13(+0.42%)
Feb 26, 2019	29.87	30.43	29.66	30.02	3,826,844	+0.07(+0.23%)
Feb 25, 2019	29.65	30.04	29.57	29.95	4,025,563	+0.59(+2.02%)
Feb 22, 2019	29.07	29.66	28.57	29.36	3,286,128	+0.57(+1.99%)
Feb 21, 2019	28.41	29.09	28.34	28.78	4,094,353	+0.33(+1.16%)
Feb 20, 2019	27.62	28.79	27.58	28.45	6,700,192	+1.00(+3.65%)
Feb 19, 2019	27.45	27.63	27.34	27.45	3,113,440	-0.06(-0.21%)
Feb 15, 2019	27.94	28.15	27.44	27.51	3,502,155	+0.07(+0.25%)
Feb 14, 2019	27.96	27.97	27.39	27.44	3,284,536	-0.83(-2.93%)
Feb 13, 2019	28.03	28.75	27.93	28.27	4,693,371	+0.63(+2.29%)
Feb 12, 2019	27.57	27.92	27.20	27.63	3,105,122	+0.42(+1.54%)
Feb 11, 2019	26.81	27.36	26.52	27.22	3,543,685	+0.31(+1.16%)
Feb 08, 2019	26.39	26.93	25.80	26.90	4,917,528	+0.35(+1.32%)
Feb 07, 2019	27.61	27.72	26.33	26.55	5,088,292	-1.23(-4.41%)
Feb 06, 2019	28.23	28.51	27.74	27.78	3,003,029	-0.51(-1.79%)
Feb 05, 2019	28.22	28.70	28.13	28.29	2,825,817	-0.02(-0.07%)
Feb 04, 2019	27.66	28.40	27.59	28.31	2,401,974	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.