Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.36	20.85	20.07	20.67	1,891,567	+0.27(+1.34%)
Feb 27, 2019	19.75	20.50	19.56	20.39	2,246,415	+0.64(+3.24%)
Feb 26, 2019	20.04	20.26	19.73	19.75	1,725,907	-0.28(-1.41%)
Feb 25, 2019	19.53	20.28	19.53	20.04	3,220,939	+0.61(+3.15%)
Feb 22, 2019	19.09	19.49	18.78	19.43	1,641,683	+0.57(+3.00%)
Feb 21, 2019	19.30	19.56	18.78	18.86	1,815,621	-0.47(-2.44%)
Feb 20, 2019	19.39	19.73	19.18	19.33	1,455,848	-0.15(-0.77%)
Feb 19, 2019	19.64	19.81	19.11	19.48	1,628,993	-0.22(-1.10%)
Feb 15, 2019	19.90	20.07	19.65	19.70	1,770,507	-0.08(-0.43%)
Feb 14, 2019	19.84	20.10	19.55	19.78	2,129,915	-0.42(-2.10%)
Feb 13, 2019	20.72	20.83	19.91	20.21	1,651,022	-0.49(-2.37%)
Feb 12, 2019	20.81	21.35	20.67	20.70	1,430,830	-0.13(-0.63%)
Feb 11, 2019	20.67	20.98	20.44	20.83	1,286,602	+0.24(+1.14%)
Feb 08, 2019	20.49	20.89	20.47	20.59	1,131,484	-0.04(-0.18%)
Feb 07, 2019	20.48	20.79	20.27	20.63	1,708,839	+0.07(+0.32%)
Feb 06, 2019	21.00	21.15	20.51	20.56	933,796	-0.38(-1.80%)
Feb 05, 2019	20.72	21.10	20.55	20.94	1,380,928	+0.30(+1.46%)
Feb 04, 2019	20.19	20.72	19.91	20.64	1,138,627	+0.52(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.