Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.64	70.32	68.47	70.14	2,898,383	+0.35(+0.50%)
Feb 27, 2019	69.52	70.30	69.52	69.79	1,704,675	-0.13(-0.19%)
Feb 26, 2019	70.97	71.30	69.88	69.92	1,096,946	-1.26(-1.78%)
Feb 25, 2019	71.47	71.78	70.73	71.19	1,161,150	+0.14(+0.20%)
Feb 22, 2019	71.32	71.53	70.78	71.05	2,113,188	-0.24(-0.34%)
Feb 21, 2019	71.59	71.83	71.12	71.29	1,162,479	-0.52(-0.72%)
Feb 20, 2019	72.34	72.34	71.19	71.81	1,582,325	-0.45(-0.62%)
Feb 19, 2019	71.42	72.29	70.89	72.25	1,876,569	+0.88(+1.23%)
Feb 15, 2019	74.55	74.55	69.01	71.38	5,432,340	-2.77(-3.73%)
Feb 14, 2019	74.06	74.41	73.41	74.15	1,044,554	-0.18(-0.24%)
Feb 13, 2019	73.99	74.58	73.32	74.33	1,629,763	+0.33(+0.45%)
Feb 12, 2019	73.84	74.87	73.64	74.00	1,703,110	+0.57(+0.78%)
Feb 11, 2019	74.76	74.91	72.91	73.43	2,057,536	-0.42(-0.57%)
Feb 08, 2019	74.07	76.99	70.68	73.85	7,730,364	-0.71(-0.95%)
Feb 07, 2019	74.85	74.87	73.44	74.56	2,510,336	-0.62(-0.82%)
Feb 06, 2019	75.53	75.57	74.73	75.18	1,383,641	-0.41(-0.55%)
Feb 05, 2019	75.66	75.99	75.13	75.59	1,258,555	+0.12(+0.16%)
Feb 04, 2019	74.83	75.85	74.63	75.47	1,356,924	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.