Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.62	18.93	18.51	18.83	9,080,511	+0.21(+1.12%)
Feb 27, 2019	19.00	19.08	18.46	18.63	7,075,052	-0.50(-2.62%)
Feb 26, 2019	19.14	19.31	18.97	19.13	6,008,990	-0.02(-0.08%)
Feb 25, 2019	19.33	19.41	19.14	19.14	4,052,456	-0.08(-0.42%)
Feb 22, 2019	19.05	19.33	19.05	19.22	3,607,939	+0.28(+1.45%)
Feb 21, 2019	19.15	19.32	18.91	18.95	6,595,556	-0.20(-1.06%)
Feb 20, 2019	18.94	19.21	18.85	19.15	4,860,385	+0.30(+1.59%)
Feb 19, 2019	18.92	18.94	18.68	18.85	5,792,537	-0.07(-0.39%)
Feb 15, 2019	18.76	19.01	18.73	18.93	5,502,030	+0.28(+1.52%)
Feb 14, 2019	18.33	18.78	18.29	18.64	5,993,094	+0.27(+1.45%)
Feb 13, 2019	18.42	18.62	17.81	18.37	12,143,978	+0.83(+4.75%)
Feb 12, 2019	17.91	18.00	17.53	17.54	10,952,446	-0.11(-0.64%)
Feb 11, 2019	17.97	18.04	17.64	17.65	6,639,558	-0.24(-1.36%)
Feb 08, 2019	17.66	17.90	17.63	17.90	5,425,313	+0.18(+1.01%)
Feb 07, 2019	17.27	17.82	17.10	17.72	8,655,636	+0.23(+1.30%)
Feb 06, 2019	18.54	18.54	17.35	17.49	12,071,785	-1.04(-5.63%)
Feb 05, 2019	18.40	18.62	18.26	18.54	4,841,080	+0.16(+0.88%)
Feb 04, 2019	18.28	18.47	18.18	18.37	5,493,689	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.