US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 37.08 37.24 37.07 37.14 34,702 +0.05(+0.15%)
Feb 27, 2019 37.01 37.10 36.92 37.09 30,457 +0.01(+0.03%)
Feb 26, 2019 37.15 37.27 37.07 37.08 33,873 +0.02(+0.04%)
Feb 25, 2019 37.31 37.31 37.03 37.06 92,627 -0.11(-0.30%)
Feb 22, 2019 37.01 37.20 36.97 37.17 33,304 -0.05(-0.14%)
Feb 21, 2019 37.07 37.32 37.06 37.23 63,884 +0.07(+0.18%)
Feb 20, 2019 37.07 37.30 37.07 37.16 50,826 +0.05(+0.15%)
Feb 19, 2019 37.06 37.21 36.96 37.11 209,755 +0.06(+0.16%)
Feb 15, 2019 37.04 37.12 36.97 37.05 37,388 +0.26(+0.71%)
Feb 14, 2019 36.80 36.93 36.75 36.79 371,539 -0.41(-1.10%)
Feb 13, 2019 37.18 37.23 37.07 37.20 58,069 +0.10(+0.26%)
Feb 12, 2019 36.83 37.15 36.83 37.10 25,534 +0.42(+1.15%)
Feb 11, 2019 36.64 36.70 36.59 36.68 29,964 +0.10(+0.27%)
Feb 08, 2019 36.25 36.58 36.21 36.58 47,443 +0.29(+0.79%)
Feb 07, 2019 36.30 36.39 36.11 36.29 36,550 -0.19(-0.52%)
Feb 06, 2019 36.52 36.53 36.40 36.48 45,272 -0.14(-0.39%)
Feb 05, 2019 36.57 36.68 36.54 36.63 33,024 +0.11(+0.31%)
Feb 04, 2019 36.34 36.51 36.24 36.51 53,808 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.