Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.99	81.17	80.87	80.94	57,923	-0.19(-0.23%)
Feb 27, 2019	80.88	81.23	80.73	81.13	76,622	+0.09(+0.11%)
Feb 26, 2019	81.03	81.20	81.03	81.04	232,312	-0.14(-0.17%)
Feb 25, 2019	81.67	81.72	81.17	81.17	651,675	-0.01(-0.01%)
Feb 22, 2019	80.86	81.18	80.86	81.18	30,788	+0.57(+0.71%)
Feb 21, 2019	80.68	80.77	80.37	80.61	6,451	-0.30(-0.38%)
Feb 20, 2019	80.84	81.05	80.73	80.92	18,672	+0.18(+0.22%)
Feb 19, 2019	80.63	80.95	80.63	80.74	1,931	+0.15(+0.18%)
Feb 15, 2019	80.20	80.59	80.20	80.59	7,155	+0.80(+1.01%)
Feb 14, 2019	79.45	80.09	79.44	79.79	23,469	-0.17(-0.21%)
Feb 13, 2019	79.95	80.11	79.68	79.96	205,032	+0.28(+0.35%)
Feb 12, 2019	79.17	79.76	79.13	79.68	999,313	+1.12(+1.42%)
Feb 11, 2019	78.44	78.58	78.44	78.56	9,055	+0.32(+0.41%)
Feb 08, 2019	77.70	78.24	77.59	78.24	11,599	-0.03(-0.04%)
Feb 07, 2019	78.40	78.42	77.71	78.27	9,749	-0.45(-0.57%)
Feb 06, 2019	78.65	78.81	78.51	78.71	11,618	-0.08(-0.10%)
Feb 05, 2019	78.64	78.88	78.46	78.79	45,361	+0.35(+0.45%)
Feb 04, 2019	78.17	78.44	77.77	78.44	38,389	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.