Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.90	54.19	53.56	54.02	2,797,447	+0.34(+0.63%)
Feb 27, 2019	53.60	53.82	53.11	53.68	3,373,764	-0.10(-0.19%)
Feb 26, 2019	54.38	55.21	53.78	53.79	3,348,460	-0.48(-0.88%)
Feb 25, 2019	55.43	55.47	53.90	54.27	3,322,095	-0.87(-1.58%)
Feb 22, 2019	54.28	55.18	54.07	55.14	3,262,662	+0.23(+0.41%)
Feb 21, 2019	55.22	55.42	54.23	54.91	3,282,911	-0.47(-0.85%)
Feb 20, 2019	54.80	55.67	54.68	55.38	3,163,305	+0.57(+1.05%)
Feb 19, 2019	54.39	55.34	54.16	54.81	4,410,984	+0.29(+0.53%)
Feb 15, 2019	53.67	54.82	53.57	54.52	3,640,378	+1.25(+2.34%)
Feb 14, 2019	52.65	53.66	52.50	53.27	2,646,254	+0.43(+0.81%)
Feb 13, 2019	53.51	53.69	52.60	52.85	2,671,633	-0.60(-1.12%)
Feb 12, 2019	51.98	53.73	51.90	53.45	3,724,845	+1.70(+3.28%)
Feb 11, 2019	51.56	52.45	51.28	51.75	3,801,138	+0.12(+0.24%)
Feb 08, 2019	51.87	52.36	50.93	51.63	6,244,421	-0.72(-1.38%)
Feb 07, 2019	52.52	53.87	50.68	52.35	5,894,357	-0.68(-1.28%)
Feb 06, 2019	53.76	53.97	52.94	53.03	3,387,003	-0.69(-1.28%)
Feb 05, 2019	53.90	53.94	52.72	53.72	4,673,082	-0.08(-0.15%)
Feb 04, 2019	54.04	54.19	53.59	53.80	1,727,624	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.