Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.04	20.55	20.03	20.08	3,020,923	+0.00(+0.00%)
Feb 27, 2019	19.47	20.19	19.38	20.08	4,550,839	+0.71(+3.67%)
Feb 26, 2019	19.52	19.64	19.24	19.37	3,626,938	-0.26(-1.32%)
Feb 25, 2019	19.87	20.03	19.55	19.63	2,500,905	-0.03(-0.15%)
Feb 22, 2019	19.47	19.69	19.40	19.66	1,868,600	+0.25(+1.29%)
Feb 21, 2019	19.28	19.64	18.88	19.41	2,961,050	+0.23(+1.20%)
Feb 20, 2019	19.36	19.43	19.06	19.18	2,189,188	-0.21(-1.08%)
Feb 19, 2019	18.83	19.52	18.83	19.39	4,010,140	+0.35(+1.84%)
Feb 15, 2019	19.95	20.10	18.83	19.04	5,324,300	-0.74(-3.74%)
Feb 14, 2019	19.66	20.06	19.56	19.78	2,666,988	-0.10(-0.50%)
Feb 13, 2019	20.31	20.68	19.79	19.88	5,238,222	-0.13(-0.65%)
Feb 12, 2019	18.73	20.45	18.25	20.01	10,146,942	+0.86(+4.49%)
Feb 11, 2019	19.15	19.37	18.95	19.15	2,388,436	+0.11(+0.58%)
Feb 08, 2019	18.63	19.05	18.63	19.04	2,485,500	+0.41(+2.20%)
Feb 07, 2019	18.80	18.83	18.46	18.63	2,123,361	-0.30(-1.58%)
Feb 06, 2019	19.08	19.14	18.57	18.93	1,555,306	-0.17(-0.89%)
Feb 05, 2019	19.15	19.30	19.08	19.10	1,684,527	+0.17(+0.90%)
Feb 04, 2019	18.83	19.01	18.80	18.93	1,188,745	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.